Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.25 | 117,62 | -1,40 | 1 | 118 |
| 02.30.24 | 117,6 | -1,42 | 1 | 118 |
| 02.30.22 | 117,62 | -1,40 | 1 | 118 |
| 02.30.21 | 117,63 | -1,39 | 1 | 118 |
| 02.30.21 | 117,62 | -1,40 | 1 | 118 |
| 02.30.12 | 117,64 | -1,38 | 1 | 118 |
| 02.30.12 | 117,62 | -1,40 | 1 | 118 |
| 02.30.11 | 117,6 | -1,42 | 1 | 118 |
| 02.30.07 | 117,59 | -1,43 | 1 | 118 |
| 02.30.06 | 117,57 | -1,44 | 1 | 118 |
| 02.30.05 | 117,59 | -1,43 | 1 | 118 |
| 02.30.03 | 117,61 | -1,41 | 1 | 118 |
| 02.30.00 | 117,59 | -1,43 | 1 | 118 |
| 02.29.56 | 117,61 | -1,41 | 1 | 118 |
| 02.29.55 | 117,59 | -1,43 | 1 | 118 |
| 02.29.53 | 117,57 | -1,44 | 1 | 118 |
| 02.29.42 | 117,59 | -1,43 | 1 | 118 |
| 02.29.42 | 117,57 | -1,44 | 1 | 118 |
| 02.29.41 | 117,55 | -1,46 | 1 | 118 |
| 02.29.40 | 117,59 | -1,43 | 1 | 118 |
| 02.29.38 | 117,57 | -1,44 | 1 | 118 |
| 02.29.33 | 117,56 | -1,45 | 1 | 118 |
| 02.29.26 | 117,58 | -1,43 | 1 | 118 |
| 02.29.26 | 117,56 | -1,45 | 1 | 118 |
| 02.29.25 | 117,54 | -1,47 | 1 | 118 |
| 02.29.21 | 117,56 | -1,45 | 1 | 118 |
| 02.29.15 | 117,54 | -1,47 | 1 | 118 |
| 02.29.14 | 117,56 | -1,45 | 1 | 118 |
| 02.29.10 | 117,58 | -1,43 | 1 | 118 |
| 02.29.09 | 117,56 | -1,45 | 1 | 118 |