Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.36 | 117,69 | -1,34 | 1 | 118 |
| 02.31.35 | 117,67 | -1,36 | 1 | 118 |
| 02.31.33 | 117,66 | -1,37 | 1 | 118 |
| 02.31.32 | 117,68 | -1,35 | 1 | 118 |
| 02.31.32 | 117,66 | -1,37 | 1 | 118 |
| 02.31.28 | 117,67 | -1,36 | 1 | 118 |
| 02.31.26 | 117,69 | -1,34 | 1 | 118 |
| 02.31.26 | 117,71 | -1,32 | 1 | 118 |
| 02.31.25 | 117,67 | -1,36 | 1 | 118 |
| 02.31.23 | 117,69 | -1,34 | 1 | 118 |
| 02.31.19 | 117,67 | -1,36 | 1 | 118 |
| 02.31.18 | 117,66 | -1,37 | 1 | 118 |
| 02.31.14 | 117,65 | -1,37 | 1 | 118 |
| 02.31.14 | 117,67 | -1,36 | 1 | 118 |
| 02.31.10 | 117,69 | -1,34 | 1 | 118 |
| 02.31.09 | 117,65 | -1,37 | 1 | 118 |
| 02.31.07 | 117,64 | -1,38 | 1 | 118 |
| 02.30.59 | 117,66 | -1,37 | 1 | 118 |
| 02.30.58 | 117,64 | -1,38 | 1 | 118 |
| 02.30.42 | 117,66 | -1,37 | 1 | 118 |
| 02.30.35 | 117,64 | -1,38 | 1 | 118 |
| 02.30.35 | 117,62 | -1,40 | 1 | 118 |
| 02.30.35 | 117,64 | -1,38 | 1 | 118 |
| 02.30.34 | 117,66 | -1,37 | 1 | 118 |
| 02.30.34 | 117,64 | -1,38 | 1 | 118 |
| 02.30.31 | 117,66 | -1,37 | 1 | 118 |
| 02.30.28 | 117,64 | -1,38 | 1 | 118 |
| 02.30.27 | 117,66 | -1,37 | 1 | 118 |
| 02.30.26 | 117,64 | -1,38 | 1 | 118 |
| 02.30.25 | 117,63 | -1,39 | 1 | 118 |