Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.04 | 117,95 | -1,12 | 1 | 118 |
| 02.45.03 | 117,91 | -1,16 | 1 | 118 |
| 02.45.03 | 117,92 | -1,15 | 1 | 118 |
| 02.44.56 | 117,94 | -1,13 | 1 | 118 |
| 02.44.55 | 117,92 | -1,15 | 1 | 118 |
| 02.44.51 | 117,94 | -1,13 | 1 | 118 |
| 02.44.49 | 117,93 | -1,14 | 1 | 118 |
| 02.44.46 | 117,91 | -1,16 | 1 | 118 |
| 02.44.43 | 117,93 | -1,14 | 1 | 118 |
| 02.44.43 | 117,91 | -1,16 | 1 | 118 |
| 02.44.42 | 117,93 | -1,14 | 1 | 118 |
| 02.44.35 | 117,92 | -1,15 | 1 | 118 |
| 02.44.35 | 117,91 | -1,16 | 1 | 118 |
| 02.44.34 | 117,93 | -1,14 | 1 | 118 |
| 02.44.33 | 117,89 | -1,17 | 1 | 118 |
| 02.44.28 | 117,93 | -1,14 | 1 | 118 |
| 02.44.26 | 117,93 | -1,14 | 1 | 118 |
| 02.44.26 | 117,95 | -1,12 | 1 | 118 |
| 02.44.25 | 117,91 | -1,16 | 1 | 118 |
| 02.44.23 | 117,92 | -1,15 | 1 | 118 |
| 02.44.18 | 117,93 | -1,14 | 1 | 118 |
| 02.44.13 | 117,95 | -1,12 | 1 | 118 |
| 02.44.12 | 117,93 | -1,14 | 1 | 118 |
| 02.44.08 | 117,95 | -1,12 | 1 | 118 |
| 02.44.06 | 117,93 | -1,14 | 1 | 118 |
| 02.44.05 | 117,95 | -1,12 | 1 | 118 |
| 02.44.04 | 117,97 | -1,11 | 1 | 118 |
| 02.44.03 | 117,95 | -1,12 | 1 | 118 |
| 02.44.02 | 117,97 | -1,11 | 1 | 118 |
| 02.44.01 | 117,95 | -1,12 | 1 | 118 |