Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.42.27 | 117,71 | -1,32 | 1 | 118 |
| 02.42.20 | 117,72 | -1,32 | 1 | 118 |
| 02.42.17 | 117,74 | -1,30 | 1 | 118 |
| 02.42.16 | 117,7 | -1,33 | 1 | 118 |
| 02.42.15 | 117,74 | -1,30 | 1 | 118 |
| 02.42.15 | 117,72 | -1,32 | 1 | 118 |
| 02.42.14 | 117,7 | -1,33 | 1 | 118 |
| 02.42.14 | 117,71 | -1,32 | 1 | 118 |
| 02.42.12 | 117,73 | -1,31 | 1 | 118 |
| 02.42.10 | 117,75 | -1,29 | 1 | 118 |
| 02.42.08 | 117,71 | -1,32 | 1 | 118 |
| 02.42.05 | 117,73 | -1,31 | 1 | 118 |
| 02.42.04 | 117,75 | -1,29 | 1 | 118 |
| 02.42.01 | 117,71 | -1,32 | 1 | 118 |
| 02.42.01 | 117,75 | -1,29 | 1 | 118 |
| 02.42.00 | 117,71 | -1,32 | 1 | 118 |
| 02.41.58 | 117,71 | -1,32 | 1 | 118 |
| 02.41.58 | 117,67 | -1,36 | 1 | 118 |
| 02.41.55 | 117,67 | -1,36 | 1 | 118 |
| 02.41.54 | 117,71 | -1,32 | 1 | 118 |
| 02.41.53 | 117,67 | -1,36 | 1 | 118 |
| 02.41.49 | 117,71 | -1,32 | 1 | 118 |
| 02.41.48 | 117,69 | -1,34 | 1 | 118 |
| 02.41.47 | 117,67 | -1,36 | 1 | 118 |
| 02.41.44 | 117,71 | -1,32 | 1 | 118 |
| 02.41.43 | 117,7 | -1,33 | 1 | 118 |
| 02.41.41 | 117,66 | -1,37 | 1 | 118 |
| 02.41.37 | 117,7 | -1,33 | 1 | 118 |
| 02.41.36 | 117,66 | -1,37 | 1 | 118 |
| 02.41.25 | 117,65 | -1,37 | 1 | 118 |