Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.02 | 117,97 | -1,11 | 1 | 118 |
| 02.49.02 | 117,96 | -1,11 | 1 | 118 |
| 02.49.01 | 117,98 | -1,10 | 1 | 118 |
| 02.48.59 | 117,94 | -1,13 | 1 | 118 |
| 02.48.52 | 117,93 | -1,14 | 1 | 118 |
| 02.48.52 | 117,94 | -1,13 | 1 | 118 |
| 02.48.51 | 117,95 | -1,12 | 1 | 118 |
| 02.48.50 | 117,97 | -1,11 | 1 | 118 |
| 02.48.47 | 117,95 | -1,12 | 1 | 118 |
| 02.48.38 | 117,97 | -1,11 | 1 | 118 |
| 02.48.38 | 117,95 | -1,12 | 1 | 118 |
| 02.48.36 | 117,97 | -1,11 | 1 | 118 |
| 02.48.36 | 117,95 | -1,12 | 1 | 118 |
| 02.48.34 | 117,99 | -1,09 | 1 | 118 |
| 02.48.28 | 117,95 | -1,12 | 1 | 118 |
| 02.48.27 | 117,93 | -1,14 | 1 | 118 |
| 02.48.26 | 117,97 | -1,11 | 1 | 118 |
| 02.48.25 | 117,93 | -1,14 | 1 | 118 |
| 02.48.24 | 117,95 | -1,12 | 1 | 118 |
| 02.48.22 | 117,97 | -1,11 | 1 | 118 |
| 02.48.16 | 117,93 | -1,14 | 1 | 118 |
| 02.48.14 | 117,97 | -1,11 | 1 | 118 |
| 02.48.05 | 117,93 | -1,14 | 1 | 118 |
| 02.48.05 | 117,95 | -1,12 | 1 | 118 |
| 02.48.03 | 117,93 | -1,14 | 1 | 118 |
| 02.48.02 | 117,91 | -1,16 | 1 | 118 |
| 02.48.01 | 117,97 | -1,11 | 1 | 118 |
| 02.48.00 | 117,93 | -1,14 | 1 | 118 |
| 02.48.00 | 117,91 | -1,16 | 1 | 118 |
| 02.47.58 | 117,92 | -1,15 | 1 | 118 |