FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

117,78

-1,27%

Ultimo aggiornamento: 28/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.46.54	117,92	-1,15	1	118
02.46.50	117,91	-1,16	1	118
02.46.49	117,92	-1,15	1	118
02.46.48	117,91	-1,16	1	118
02.46.48	117,92	-1,15	1	118
02.46.44	117,94	-1,13	1	118
02.46.43	117,92	-1,15	1	118
02.46.38	117,91	-1,16	1	118
02.46.35	117,92	-1,15	1	118
02.46.34	117,94	-1,13	1	118
02.46.32	117,92	-1,15	1	118
02.46.32	117,93	-1,14	1	118
02.46.30	117,92	-1,15	1	118
02.46.28	117,94	-1,13	1	118
02.46.26	117,94	-1,13	1	118
02.46.26	117,92	-1,15	1	118
02.46.25	117,92	-1,15	1	118
02.46.21	117,94	-1,13	1	118
02.46.17	117,95	-1,12	1	118
02.46.14	117,97	-1,11	1	118
02.46.10	117,93	-1,14	1	118
02.46.07	117,91	-1,16	1	118
02.45.58	117,92	-1,15	1	118
02.45.51	117,91	-1,16	1	118
02.45.51	117,93	-1,14	1	118
02.45.50	117,91	-1,16	1	118
02.45.49	117,92	-1,15	1	118
02.45.48	117,93	-1,14	1	118
02.45.41	117,92	-1,15	1	118
02.45.40	117,93	-1,14	1	118

```