Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.22 | 117,98 | -1,10 | 1 | 118 |
| 02.50.21 | 118,02 | -1,06 | 1 | 118 |
| 02.50.16 | 118 | -1,08 | 1 | 118 |
| 02.50.13 | 118,02 | -1,06 | 1 | 118 |
| 02.50.10 | 118 | -1,08 | 1 | 118 |
| 02.50.02 | 118,04 | -1,05 | 1 | 118 |
| 02.50.01 | 118 | -1,08 | 1 | 118 |
| 02.50.00 | 117,99 | -1,09 | 1 | 118 |
| 02.49.59 | 118 | -1,08 | 1 | 118 |
| 02.49.57 | 118,01 | -1,07 | 1 | 118 |
| 02.49.57 | 118,05 | -1,04 | 1 | 118 |
| 02.49.56 | 118,01 | -1,07 | 1 | 118 |
| 02.49.49 | 118,03 | -1,06 | 1 | 118 |
| 02.49.46 | 118,02 | -1,06 | 1 | 118 |
| 02.49.45 | 118 | -1,08 | 1 | 118 |
| 02.49.41 | 117,99 | -1,09 | 1 | 118 |
| 02.49.40 | 117,98 | -1,10 | 1 | 118 |
| 02.49.39 | 117,97 | -1,11 | 1 | 118 |
| 02.49.38 | 117,96 | -1,11 | 1 | 118 |
| 02.49.35 | 117,98 | -1,10 | 1 | 118 |
| 02.49.29 | 117,96 | -1,11 | 1 | 118 |
| 02.49.26 | 117,94 | -1,13 | 1 | 118 |
| 02.49.26 | 117,96 | -1,11 | 1 | 118 |
| 02.49.25 | 117,95 | -1,12 | 1 | 118 |
| 02.49.24 | 117,97 | -1,11 | 1 | 118 |
| 02.49.21 | 117,95 | -1,12 | 1 | 118 |
| 02.49.16 | 117,97 | -1,11 | 1 | 118 |
| 02.49.15 | 117,95 | -1,12 | 1 | 118 |
| 02.49.08 | 117,97 | -1,11 | 1 | 118 |
| 02.49.05 | 117,99 | -1,09 | 1 | 118 |