Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.31 | 117,92 | -1,15 | 1 | 118 |
| 02.43.31 | 117,93 | -1,14 | 1 | 118 |
| 02.43.30 | 117,92 | -1,15 | 1 | 118 |
| 02.43.29 | 117,91 | -1,16 | 1 | 118 |
| 02.43.25 | 117,9 | -1,17 | 1 | 118 |
| 02.43.24 | 117,89 | -1,17 | 1 | 118 |
| 02.43.23 | 117,86 | -1,20 | 1 | 118 |
| 02.43.18 | 117,88 | -1,18 | 1 | 118 |
| 02.43.18 | 117,86 | -1,20 | 1 | 118 |
| 02.43.17 | 117,84 | -1,22 | 1 | 118 |
| 02.43.15 | 117,86 | -1,20 | 1 | 118 |
| 02.43.10 | 117,84 | -1,22 | 1 | 118 |
| 02.43.09 | 117,88 | -1,18 | 1 | 118 |
| 02.43.08 | 117,84 | -1,22 | 1 | 118 |
| 02.43.04 | 117,86 | -1,20 | 1 | 118 |
| 02.43.04 | 117,84 | -1,22 | 1 | 118 |
| 02.42.58 | 117,86 | -1,20 | 1 | 118 |
| 02.42.58 | 117,84 | -1,22 | 1 | 118 |
| 02.42.55 | 117,86 | -1,20 | 1 | 118 |
| 02.42.54 | 117,88 | -1,18 | 1 | 118 |
| 02.42.54 | 117,84 | -1,22 | 1 | 118 |
| 02.42.45 | 117,82 | -1,23 | 1 | 118 |
| 02.42.39 | 117,83 | -1,22 | 1 | 118 |
| 02.42.38 | 117,81 | -1,24 | 1 | 118 |
| 02.42.38 | 117,8 | -1,25 | 1 | 118 |
| 02.42.37 | 117,82 | -1,23 | 1 | 118 |
| 02.42.34 | 117,84 | -1,22 | 1 | 118 |
| 02.42.33 | 117,8 | -1,25 | 1 | 118 |
| 02.42.32 | 117,84 | -1,22 | 1 | 118 |
| 02.42.32 | 117,82 | -1,23 | 1 | 118 |