Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.11 | 117,99 | -1,09 | 1 | 118 |
| 02.52.11 | 117,97 | -1,11 | 1 | 118 |
| 02.52.10 | 117,99 | -1,09 | 1 | 118 |
| 02.52.08 | 117,94 | -1,13 | 1 | 118 |
| 02.52.08 | 117,96 | -1,11 | 1 | 118 |
| 02.52.08 | 117,94 | -1,13 | 1 | 118 |
| 02.52.07 | 117,93 | -1,14 | 1 | 118 |
| 02.52.06 | 117,95 | -1,12 | 1 | 118 |
| 02.52.05 | 117,93 | -1,14 | 1 | 118 |
| 02.52.05 | 117,97 | -1,11 | 1 | 118 |
| 02.52.03 | 117,93 | -1,14 | 1 | 118 |
| 02.52.00 | 117,95 | -1,12 | 1 | 118 |
| 02.51.53 | 117,97 | -1,11 | 1 | 118 |
| 02.51.50 | 117,95 | -1,12 | 1 | 118 |
| 02.51.50 | 117,93 | -1,14 | 1 | 118 |
| 02.51.49 | 117,91 | -1,16 | 1 | 118 |
| 02.51.47 | 117,93 | -1,14 | 1 | 118 |
| 02.51.45 | 117,94 | -1,13 | 1 | 118 |
| 02.51.43 | 117,95 | -1,12 | 1 | 118 |
| 02.51.43 | 117,96 | -1,11 | 1 | 118 |
| 02.51.42 | 117,97 | -1,11 | 1 | 118 |
| 02.51.42 | 117,95 | -1,12 | 1 | 118 |
| 02.51.38 | 117,96 | -1,11 | 1 | 118 |
| 02.51.35 | 117,98 | -1,10 | 1 | 118 |
| 02.51.34 | 117,94 | -1,13 | 1 | 118 |
| 02.51.33 | 117,96 | -1,11 | 1 | 118 |
| 02.51.32 | 117,97 | -1,11 | 1 | 118 |
| 02.51.28 | 117,96 | -1,11 | 1 | 118 |
| 02.51.26 | 117,97 | -1,11 | 1 | 118 |
| 02.51.26 | 117,93 | -1,14 | 1 | 118 |