Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.53.23 | 117,96 | -1,11 | 1 | 118 |
| 02.53.22 | 117,92 | -1,15 | 1 | 118 |
| 02.53.20 | 117,94 | -1,13 | 1 | 118 |
| 02.53.13 | 117,92 | -1,15 | 1 | 118 |
| 02.53.11 | 117,94 | -1,13 | 1 | 118 |
| 02.53.09 | 117,92 | -1,15 | 1 | 118 |
| 02.53.08 | 117,94 | -1,13 | 1 | 118 |
| 02.53.07 | 117,92 | -1,15 | 1 | 118 |
| 02.53.07 | 117,93 | -1,14 | 1 | 118 |
| 02.53.06 | 117,97 | -1,11 | 1 | 118 |
| 02.53.05 | 117,93 | -1,14 | 1 | 118 |
| 02.53.05 | 117,95 | -1,12 | 1 | 118 |
| 02.53.01 | 117,95 | -1,12 | 1 | 118 |
| 02.53.01 | 117,94 | -1,13 | 1 | 118 |
| 02.53.00 | 117,96 | -1,11 | 1 | 118 |
| 02.52.58 | 117,94 | -1,13 | 1 | 118 |
| 02.52.58 | 117,95 | -1,12 | 1 | 118 |
| 02.52.54 | 117,99 | -1,09 | 1 | 118 |
| 02.52.51 | 117,95 | -1,12 | 1 | 118 |
| 02.52.42 | 117,94 | -1,13 | 1 | 118 |
| 02.52.41 | 117,96 | -1,11 | 1 | 118 |
| 02.52.41 | 117,97 | -1,11 | 1 | 118 |
| 02.52.40 | 117,99 | -1,09 | 1 | 118 |
| 02.52.39 | 117,98 | -1,10 | 1 | 118 |
| 02.52.38 | 117,96 | -1,11 | 1 | 118 |
| 02.52.35 | 117,98 | -1,10 | 1 | 118 |
| 02.52.35 | 117,96 | -1,11 | 1 | 118 |
| 02.52.28 | 117,97 | -1,11 | 1 | 118 |
| 02.52.27 | 117,99 | -1,09 | 1 | 118 |
| 02.52.21 | 117,97 | -1,11 | 1 | 118 |