Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.40 | 966,25 | -0,83 | 1 | 966 |
| 21.17.39 | 966,3 | -0,82 | 1 | 966 |
| 21.17.39 | 966,35 | -0,82 | 1 | 966 |
| 21.17.37 | 966,4 | -0,81 | 1 | 966 |
| 21.17.35 | 966,52 | -0,80 | 1 | 967 |
| 21.17.32 | 966,49 | -0,80 | 1 | 966 |
| 21.17.31 | 966,88 | -0,76 | 1 | 967 |
| 21.17.30 | 966,27 | -0,83 | 1 | 966 |
| 21.17.30 | 966,26 | -0,83 | 1 | 966 |
| 21.17.24 | 966,23 | -0,83 | 1 | 966 |
| 21.17.21 | 966,22 | -0,83 | 1 | 966 |
| 21.17.17 | 966,21 | -0,83 | 1 | 966 |
| 21.17.12 | 966,24 | -0,83 | 1 | 966 |
| 21.17.07 | 966,31 | -0,82 | 1 | 966 |
| 21.17.04 | 966,43 | -0,81 | 1 | 966 |
| 21.17.02 | 966,42 | -0,81 | 1 | 966 |
| 21.17.01 | 966,81 | -0,77 | 1 | 967 |
| 21.16.48 | 966,21 | -0,83 | 1 | 966 |
| 21.16.43 | 966,24 | -0,83 | 1 | 966 |
| 21.16.38 | 966,3 | -0,82 | 1 | 966 |
| 21.16.38 | 966,42 | -0,81 | 1 | 966 |
| 21.16.33 | 966,37 | -0,81 | 1 | 966 |
| 21.16.31 | 966,77 | -0,77 | 1 | 967 |
| 21.16.28 | 966,16 | -0,84 | 1 | 966 |
| 21.16.23 | 966,19 | -0,83 | 1 | 966 |
| 21.16.18 | 966,22 | -0,83 | 1 | 966 |
| 21.16.13 | 966,28 | -0,82 | 1 | 966 |
| 21.16.08 | 966,34 | -0,82 | 1 | 966 |
| 21.16.03 | 966,43 | -0,81 | 1 | 966 |
| 21.16.01 | 966,79 | -0,77 | 1 | 967 |