Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.44 | 966,07 | -0,85 | 1 | 966 |
| 21.14.40 | 966,13 | -0,84 | 1 | 966 |
| 21.14.37 | 966,09 | -0,84 | 1 | 966 |
| 21.14.36 | 966,03 | -0,85 | 1 | 966 |
| 21.14.33 | 966,02 | -0,85 | 1 | 966 |
| 21.14.31 | 966,53 | -0,80 | 1 | 967 |
| 21.14.18 | 966,02 | -0,85 | 1 | 966 |
| 21.14.14 | 966,05 | -0,85 | 1 | 966 |
| 21.14.14 | 966,02 | -0,85 | 1 | 966 |
| 21.14.13 | 965,98 | -0,85 | 1 | 966 |
| 21.14.08 | 966,01 | -0,85 | 1 | 966 |
| 21.14.03 | 966,1 | -0,84 | 1 | 966 |
| 21.14.01 | 966,46 | -0,81 | 1 | 966 |
| 21.13.57 | 965,95 | -0,86 | 1 | 966 |
| 21.13.55 | 965,89 | -0,86 | 1 | 966 |
| 21.13.47 | 965,93 | -0,86 | 1 | 966 |
| 21.13.47 | 965,92 | -0,86 | 1 | 966 |
| 21.13.46 | 965,96 | -0,86 | 1 | 966 |
| 21.13.46 | 965,92 | -0,86 | 1 | 966 |
| 21.13.45 | 965,88 | -0,87 | 1 | 966 |
| 21.13.32 | 965,82 | -0,87 | 1 | 966 |
| 21.13.31 | 966,33 | -0,82 | 1 | 966 |
| 21.13.18 | 965,82 | -0,87 | 1 | 966 |
| 21.13.13 | 965,85 | -0,87 | 1 | 966 |
| 21.13.08 | 965,88 | -0,87 | 1 | 966 |
| 21.13.03 | 965,97 | -0,86 | 1 | 966 |
| 21.13.03 | 965,96 | -0,86 | 1 | 966 |
| 21.13.01 | 966,32 | -0,82 | 1 | 966 |
| 21.12.53 | 965,81 | -0,87 | 1 | 966 |
| 21.12.51 | 965,79 | -0,87 | 1 | 966 |