Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.01 | 965,8 | -0,87 | 1 | 966 |
| 21.05.51 | 965,19 | -0,94 | 1 | 965 |
| 21.05.44 | 965,17 | -0,94 | 1 | 965 |
| 21.05.43 | 965,16 | -0,94 | 1 | 965 |
| 21.05.32 | 965,15 | -0,94 | 1 | 965 |
| 21.05.32 | 965,12 | -0,94 | 1 | 965 |
| 21.05.31 | 965,66 | -0,89 | 1 | 966 |
| 21.05.27 | 965,12 | -0,94 | 1 | 965 |
| 21.05.26 | 965,09 | -0,95 | 1 | 965 |
| 21.05.18 | 965,08 | -0,95 | 1 | 965 |
| 21.05.07 | 965,11 | -0,94 | 1 | 965 |
| 21.05.07 | 965,17 | -0,94 | 1 | 965 |
| 21.05.05 | 965,26 | -0,93 | 1 | 965 |
| 21.05.02 | 965,24 | -0,93 | 1 | 965 |
| 21.05.01 | 965,63 | -0,89 | 1 | 966 |
| 21.04.56 | 965,06 | -0,95 | 1 | 965 |
| 21.04.52 | 965,15 | -0,94 | 1 | 965 |
| 21.04.48 | 965,14 | -0,94 | 1 | 965 |
| 21.04.33 | 965,15 | -0,94 | 1 | 965 |
| 21.04.33 | 965,16 | -0,94 | 1 | 965 |
| 21.04.32 | 965,73 | -0,88 | 1 | 966 |
| 21.04.31 | 965,77 | -0,88 | 1 | 966 |
| 21.04.31 | 965,78 | -0,88 | 1 | 966 |
| 21.04.31 | 965,21 | -0,93 | 1 | 965 |
| 21.04.30 | 965,22 | -0,93 | 1 | 965 |
| 21.04.23 | 965,24 | -0,93 | 1 | 965 |
| 21.04.20 | 965,27 | -0,93 | 1 | 965 |
| 21.04.18 | 965,21 | -0,93 | 1 | 965 |
| 21.04.12 | 965,27 | -0,93 | 1 | 965 |
| 21.04.07 | 965,36 | -0,92 | 1 | 965 |