Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.35 | 964,06 | -1,05 | 1 | 964 |
| 21.57.32 | 964,12 | -1,05 | 1 | 964 |
| 21.57.32 | 964,13 | -1,04 | 1 | 964 |
| 21.57.32 | 964,46 | -1,01 | 1 | 964 |
| 21.57.31 | 964,59 | -1,00 | 1 | 965 |
| 21.57.31 | 964,68 | -0,99 | 1 | 965 |
| 21.57.31 | 964,72 | -0,98 | 1 | 965 |
| 21.57.29 | 964,27 | -1,03 | 1 | 964 |
| 21.57.28 | 964,26 | -1,03 | 1 | 964 |
| 21.57.28 | 964,25 | -1,03 | 1 | 964 |
| 21.57.24 | 964,24 | -1,03 | 1 | 964 |
| 21.57.23 | 964,27 | -1,03 | 1 | 964 |
| 21.57.22 | 964,29 | -1,03 | 1 | 964 |
| 21.57.20 | 964,32 | -1,03 | 1 | 964 |
| 21.57.17 | 964,3 | -1,03 | 1 | 964 |
| 21.57.17 | 964,33 | -1,02 | 1 | 964 |
| 21.57.12 | 964,32 | -1,03 | 1 | 964 |
| 21.57.11 | 964,38 | -1,02 | 1 | 964 |
| 21.57.11 | 964,39 | -1,02 | 1 | 964 |
| 21.57.08 | 964,37 | -1,02 | 1 | 964 |
| 21.57.08 | 964,36 | -1,02 | 1 | 964 |
| 21.57.07 | 964,68 | -0,99 | 1 | 965 |
| 21.57.07 | 964,35 | -1,02 | 1 | 964 |
| 21.57.06 | 964,67 | -0,99 | 1 | 965 |
| 21.57.05 | 964,68 | -0,99 | 1 | 965 |
| 21.57.04 | 964,67 | -0,99 | 1 | 965 |
| 21.57.04 | 964,68 | -0,99 | 1 | 965 |
| 21.57.03 | 964,67 | -0,99 | 1 | 965 |
| 21.57.01 | 964,66 | -0,99 | 1 | 965 |
| 21.56.52 | 964,21 | -1,04 | 1 | 964 |