Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.02 | 966,42 | -0,81 | 1 | 966 |
| 21.17.01 | 966,81 | -0,77 | 1 | 967 |
| 21.16.48 | 966,21 | -0,83 | 1 | 966 |
| 21.16.43 | 966,24 | -0,83 | 1 | 966 |
| 21.16.38 | 966,3 | -0,82 | 1 | 966 |
| 21.16.38 | 966,42 | -0,81 | 1 | 966 |
| 21.16.33 | 966,37 | -0,81 | 1 | 966 |
| 21.16.31 | 966,77 | -0,77 | 1 | 967 |
| 21.16.28 | 966,16 | -0,84 | 1 | 966 |
| 21.16.23 | 966,19 | -0,83 | 1 | 966 |
| 21.16.18 | 966,22 | -0,83 | 1 | 966 |
| 21.16.13 | 966,28 | -0,82 | 1 | 966 |
| 21.16.08 | 966,34 | -0,82 | 1 | 966 |
| 21.16.03 | 966,43 | -0,81 | 1 | 966 |
| 21.16.01 | 966,79 | -0,77 | 1 | 967 |
| 21.15.58 | 966,25 | -0,83 | 1 | 966 |
| 21.15.57 | 966,26 | -0,83 | 1 | 966 |
| 21.15.47 | 966,25 | -0,83 | 1 | 966 |
| 21.15.42 | 966,28 | -0,82 | 1 | 966 |
| 21.15.37 | 966,34 | -0,82 | 1 | 966 |
| 21.15.32 | 966,43 | -0,81 | 1 | 966 |
| 21.15.31 | 966,79 | -0,77 | 1 | 967 |
| 21.15.19 | 966,25 | -0,83 | 1 | 966 |
| 21.15.16 | 966,24 | -0,83 | 1 | 966 |
| 21.15.11 | 966,19 | -0,83 | 1 | 966 |
| 21.15.02 | 966,16 | -0,84 | 1 | 966 |
| 21.15.01 | 966,67 | -0,78 | 1 | 967 |
| 21.15.00 | 966,16 | -0,84 | 1 | 966 |
| 21.14.49 | 966,13 | -0,84 | 1 | 966 |
| 21.14.48 | 966,07 | -0,85 | 1 | 966 |