Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.08 | 965,6 | -0,89 | 1 | 966 |
| 21.26.08 | 965,69 | -0,88 | 1 | 966 |
| 21.26.08 | 965,65 | -0,89 | 1 | 966 |
| 21.26.07 | 965,68 | -0,89 | 1 | 966 |
| 21.26.07 | 965,69 | -0,88 | 1 | 966 |
| 21.26.07 | 965,7 | -0,88 | 1 | 966 |
| 21.26.03 | 965,79 | -0,87 | 1 | 966 |
| 21.26.02 | 966,15 | -0,84 | 1 | 966 |
| 21.26.02 | 966,16 | -0,84 | 1 | 966 |
| 21.26.01 | 966,29 | -0,82 | 1 | 966 |
| 21.25.47 | 965,74 | -0,88 | 1 | 966 |
| 21.25.43 | 965,77 | -0,88 | 1 | 966 |
| 21.25.42 | 965,78 | -0,88 | 1 | 966 |
| 21.25.40 | 965,84 | -0,87 | 1 | 966 |
| 21.25.37 | 965,85 | -0,87 | 1 | 966 |
| 21.25.33 | 965,94 | -0,86 | 1 | 966 |
| 21.25.32 | 965,93 | -0,86 | 1 | 966 |
| 21.25.31 | 966,32 | -0,82 | 1 | 966 |
| 21.25.27 | 965,74 | -0,88 | 1 | 966 |
| 21.25.26 | 965,77 | -0,88 | 1 | 966 |
| 21.25.26 | 965,71 | -0,88 | 1 | 966 |
| 21.25.25 | 965,77 | -0,88 | 1 | 966 |
| 21.25.23 | 965,88 | -0,87 | 1 | 966 |
| 21.25.23 | 965,82 | -0,87 | 1 | 966 |
| 21.25.17 | 965,94 | -0,86 | 1 | 966 |
| 21.25.12 | 966 | -0,85 | 1 | 966 |
| 21.25.07 | 966,09 | -0,84 | 1 | 966 |
| 21.25.03 | 966,49 | -0,80 | 1 | 966 |
| 21.25.01 | 966,48 | -0,80 | 1 | 966 |
| 21.24.32 | 965,91 | -0,86 | 1 | 966 |