FTSE Nareit Mortgage Reits Twd Net Tax

Mercato: FTSE Indices

965,27

-0,93%

Ultimo aggiornamento: 23/09/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.50	964,2	-1,04	1	964
21.56.46	964,21	-1,04	1	964
21.56.46	964,24	-1,03	1	964
21.56.43	964,27	-1,03	1	964
21.56.42	964,3	-1,03	1	964
21.56.40	964,31	-1,03	1	964
21.56.39	964,32	-1,03	1	964
21.56.38	964,33	-1,02	1	964
21.56.37	964,39	-1,02	1	964
21.56.36	964,36	-1,02	1	964
21.56.34	964,37	-1,02	1	964
21.56.33	964,36	-1,02	1	964
21.56.32	964,69	-0,99	1	965
21.56.31	964,68	-0,99	1	965
21.56.31	964,68	-0,99	1	965
21.56.31	964,67	-0,99	1	965
21.56.29	964,2	-1,04	1	964
21.56.24	964,21	-1,04	1	964
21.56.22	964,25	-1,03	1	964
21.56.22	964,28	-1,03	1	964
21.56.19	964,29	-1,03	1	964
21.56.19	964,3	-1,03	1	964
21.56.14	964,33	-1,02	1	964
21.56.12	964,37	-1,02	1	964
21.56.12	964,4	-1,02	1	964
21.56.10	964,39	-1,02	1	964
21.56.10	964,4	-1,02	1	964
21.56.09	964,42	-1,02	1	964
21.56.07	964,44	-1,01	1	964
21.56.05	964,53	-1,00	1	965

```