Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.05 | 964,52 | -1,00 | 1 | 965 |
| 21.56.04 | 964,54 | -1,00 | 1 | 965 |
| 21.56.02 | 964,51 | -1,01 | 1 | 965 |
| 21.56.01 | 964,87 | -0,97 | 1 | 965 |
| 21.55.55 | 964,37 | -1,02 | 1 | 964 |
| 21.55.55 | 964,36 | -1,02 | 1 | 964 |
| 21.55.52 | 964,35 | -1,02 | 1 | 964 |
| 21.55.52 | 964,36 | -1,02 | 1 | 964 |
| 21.55.51 | 964,37 | -1,02 | 1 | 964 |
| 21.55.50 | 964,36 | -1,02 | 1 | 964 |
| 21.55.50 | 964,37 | -1,02 | 1 | 964 |
| 21.55.46 | 964,38 | -1,02 | 1 | 964 |
| 21.55.45 | 964,39 | -1,02 | 1 | 964 |
| 21.55.42 | 964,38 | -1,02 | 1 | 964 |
| 21.55.39 | 964,41 | -1,02 | 1 | 964 |
| 21.55.39 | 964,42 | -1,02 | 1 | 964 |
| 21.55.38 | 964,48 | -1,01 | 1 | 964 |
| 21.55.38 | 964,43 | -1,01 | 1 | 964 |
| 21.55.37 | 964,49 | -1,01 | 1 | 964 |
| 21.55.36 | 964,56 | -1,00 | 1 | 965 |
| 21.55.34 | 964,58 | -1,00 | 1 | 965 |
| 21.55.34 | 964,56 | -1,00 | 1 | 965 |
| 21.55.33 | 964,59 | -1,00 | 1 | 965 |
| 21.55.32 | 965,11 | -0,94 | 1 | 965 |
| 21.55.32 | 965,12 | -0,94 | 1 | 965 |
| 21.55.31 | 965,1 | -0,95 | 1 | 965 |
| 21.55.31 | 965,11 | -0,94 | 1 | 965 |
| 21.55.31 | 965,1 | -0,95 | 1 | 965 |
| 21.55.30 | 964,59 | -1,00 | 1 | 965 |
| 21.55.29 | 964,6 | -1,00 | 1 | 965 |