FTSE Mexico Ric Capped Net Tax

Mercato: FTSE Indices

4.003,96

+0,06%

Ultimo aggiornamento: 23/09/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.28	4.006,9299	+0,14	1	4.007
21.22.27	4.006,8899	+0,14	1	4.007
21.22.27	4.006,6499	+0,13	1	4.007
21.22.27	4.006,5901	+0,13	1	4.007
21.22.27	4.006,55	+0,13	1	4.007
21.22.26	4.006,5701	+0,13	1	4.007
21.22.26	4.006,52	+0,13	1	4.007
21.22.26	4.006,53	+0,13	1	4.007
21.22.26	4.006,5	+0,13	1	4.007
21.22.25	4.006,54	+0,13	1	4.007
21.22.24	4.006,4099	+0,12	1	4.006
21.22.23	4.006,4299	+0,12	1	4.006
21.22.23	4.006,4399	+0,12	1	4.006
21.22.23	4.006,4299	+0,12	1	4.006
21.22.23	4.006,3401	+0,12	1	4.006
21.22.23	4.006,3799	+0,12	1	4.006
21.22.23	4.006,4099	+0,12	1	4.006
21.22.23	4.006,5801	+0,13	1	4.007
21.22.23	4.006,45	+0,12	1	4.006
21.22.23	4.006,7	+0,13	1	4.007
21.22.22	4.006,76	+0,13	1	4.007
21.22.22	4.006,79	+0,13	1	4.007
21.22.21	4.006,75	+0,13	1	4.007
21.22.21	4.006,79	+0,13	1	4.007
21.22.21	4.006,75	+0,13	1	4.007
21.22.21	4.006,77	+0,13	1	4.007
21.22.20	4.006,6799	+0,13	1	4.007
21.22.20	4.006,6499	+0,13	1	4.007
21.22.19	4.006,8899	+0,14	1	4.007
21.22.19	4.006,8601	+0,13	1	4.007

```