Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.19.37 | 4.007,1499 | +0,14 | 1 | 4.007 |
21.19.37 | 4.007,1101 | +0,14 | 1 | 4.007 |
21.19.37 | 4.007,1499 | +0,14 | 1 | 4.007 |
21.19.37 | 4.007,1699 | +0,14 | 1 | 4.007 |
21.19.37 | 4.007,3301 | +0,15 | 1 | 4.007 |
21.19.37 | 4.007,4399 | +0,15 | 1 | 4.007 |
21.19.37 | 4.008,3301 | +0,17 | 1 | 4.008 |
21.19.36 | 4.008,0801 | +0,17 | 1 | 4.008 |
21.19.36 | 4.007,97 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,98 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,95 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,9299 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,8301 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,8501 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,8799 | +0,16 | 1 | 4.008 |
21.19.36 | 4.007,72 | +0,16 | 1 | 4.008 |
21.19.35 | 4.007,8799 | +0,16 | 1 | 4.008 |
21.19.35 | 4.007,8701 | +0,16 | 1 | 4.008 |
21.19.35 | 4.007,8601 | +0,16 | 1 | 4.008 |
21.19.35 | 4.006 | +0,11 | 1 | 4.006 |
21.19.35 | 4.006,1001 | +0,12 | 1 | 4.006 |
21.19.35 | 4.006,0801 | +0,12 | 1 | 4.006 |
21.19.35 | 4.006,01 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,97 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,96 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,97 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,9199 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,9399 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,99 | +0,11 | 1 | 4.006 |
21.19.35 | 4.005,98 | +0,11 | 1 | 4.006 |