Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.21.08 | 4.007,1899 | +0,14 | 1 | 4.007 |
21.21.07 | 4.007,23 | +0,14 | 1 | 4.007 |
21.21.07 | 4.007,25 | +0,14 | 1 | 4.007 |
21.21.07 | 4.007,3101 | +0,15 | 1 | 4.007 |
21.21.07 | 4.007,46 | +0,15 | 1 | 4.007 |
21.21.07 | 4.007,4199 | +0,15 | 1 | 4.007 |
21.21.07 | 4.007,8201 | +0,16 | 1 | 4.008 |
21.21.07 | 4.007,3601 | +0,15 | 1 | 4.007 |
21.21.06 | 4.007,8501 | +0,16 | 1 | 4.008 |
21.21.06 | 4.007,9299 | +0,16 | 1 | 4.008 |
21.21.06 | 4.006,45 | +0,12 | 1 | 4.006 |
21.21.06 | 4.006,4199 | +0,12 | 1 | 4.006 |
21.21.06 | 4.006,26 | +0,12 | 1 | 4.006 |
21.21.05 | 4.007,7 | +0,16 | 1 | 4.008 |
21.21.05 | 4.007,72 | +0,16 | 1 | 4.008 |
21.21.05 | 4.006,8999 | +0,14 | 1 | 4.007 |
21.21.05 | 4.007,6799 | +0,16 | 1 | 4.008 |
21.21.05 | 4.007,72 | +0,16 | 1 | 4.008 |
21.21.05 | 4.007,48 | +0,15 | 1 | 4.007 |
21.21.05 | 4.007,4399 | +0,15 | 1 | 4.007 |
21.21.05 | 4.007,47 | +0,15 | 1 | 4.007 |
21.21.04 | 4.007,3501 | +0,15 | 1 | 4.007 |
21.21.04 | 4.005,8601 | +0,11 | 1 | 4.006 |
21.21.04 | 4.005,9099 | +0,11 | 1 | 4.006 |
21.21.04 | 4.005,8999 | +0,11 | 1 | 4.006 |
21.21.04 | 4.006,3899 | +0,12 | 1 | 4.006 |
21.21.04 | 4.005,8999 | +0,11 | 1 | 4.006 |
21.21.03 | 4.005,9299 | +0,11 | 1 | 4.006 |
21.21.03 | 4.005,8999 | +0,11 | 1 | 4.006 |
21.21.03 | 4.005,76 | +0,11 | 1 | 4.006 |