Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.15 | 4.006,5601 | +0,13 | 1 | 4.007 |
| 21.17.15 | 4.006,6101 | +0,13 | 1 | 4.007 |
| 21.17.15 | 4.006,5701 | +0,13 | 1 | 4.007 |
| 21.17.15 | 4.006,54 | +0,13 | 1 | 4.007 |
| 21.17.15 | 4.006,49 | +0,13 | 1 | 4.006 |
| 21.17.14 | 4.006,3899 | +0,12 | 1 | 4.006 |
| 21.17.14 | 4.006,5701 | +0,13 | 1 | 4.007 |
| 21.17.14 | 4.006,53 | +0,13 | 1 | 4.007 |
| 21.17.14 | 4.006,45 | +0,12 | 1 | 4.006 |
| 21.17.13 | 4.006,23 | +0,12 | 1 | 4.006 |
| 21.17.13 | 4.006,53 | +0,13 | 1 | 4.007 |
| 21.17.13 | 4.006,6899 | +0,13 | 1 | 4.007 |
| 21.17.13 | 4.006,73 | +0,13 | 1 | 4.007 |
| 21.17.13 | 4.006,6299 | +0,13 | 1 | 4.007 |
| 21.17.12 | 4.006,3301 | +0,12 | 1 | 4.006 |
| 21.17.12 | 4.006,1699 | +0,12 | 1 | 4.006 |
| 21.17.12 | 4.006,5901 | +0,13 | 1 | 4.007 |
| 21.17.12 | 4.006,6101 | +0,13 | 1 | 4.007 |
| 21.17.11 | 4.005,3701 | +0,10 | 1 | 4.005 |
| 21.17.11 | 4.004,75 | +0,08 | 1 | 4.005 |
| 21.17.11 | 4.006,22 | +0,12 | 1 | 4.006 |
| 21.17.10 | 4.006,3701 | +0,12 | 1 | 4.006 |
| 21.17.10 | 4.006,3301 | +0,12 | 1 | 4.006 |
| 21.17.10 | 4.006,0901 | +0,12 | 1 | 4.006 |
| 21.17.09 | 4.006,3301 | +0,12 | 1 | 4.006 |
| 21.17.09 | 4.006,3401 | +0,12 | 1 | 4.006 |
| 21.17.09 | 4.006,4299 | +0,12 | 1 | 4.006 |
| 21.17.09 | 4.006,4199 | +0,12 | 1 | 4.006 |
| 21.17.09 | 4.006,3301 | +0,12 | 1 | 4.006 |
| 21.17.08 | 4.006,3899 | +0,12 | 1 | 4.006 |