Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.17 | 4.006,97 | +0,14 | 1 | 4.007 |
21.20.17 | 4.006,9199 | +0,14 | 1 | 4.007 |
21.20.17 | 4.007,4399 | +0,15 | 1 | 4.007 |
21.20.17 | 4.007,5 | +0,15 | 1 | 4.008 |
21.20.17 | 4.007,55 | +0,15 | 1 | 4.008 |
21.20.17 | 4.007,51 | +0,15 | 1 | 4.008 |
21.20.17 | 4.007,6101 | +0,15 | 1 | 4.008 |
21.20.17 | 4.007,6899 | +0,16 | 1 | 4.008 |
21.20.16 | 4.007,8501 | +0,16 | 1 | 4.008 |
21.20.16 | 4.007,9199 | +0,16 | 1 | 4.008 |
21.20.15 | 4.008,1599 | +0,17 | 1 | 4.008 |
21.20.15 | 4.008 | +0,16 | 1 | 4.008 |
21.20.15 | 4.007,8201 | +0,16 | 1 | 4.008 |
21.20.15 | 4.007,25 | +0,14 | 1 | 4.007 |
21.20.15 | 4.007,29 | +0,15 | 1 | 4.007 |
21.20.14 | 4.007,3 | +0,15 | 1 | 4.007 |
21.20.14 | 4.007,3401 | +0,15 | 1 | 4.007 |
21.20.14 | 4.007,3501 | +0,15 | 1 | 4.007 |
21.20.13 | 4.007,4199 | +0,15 | 1 | 4.007 |
21.20.13 | 4.007,4299 | +0,15 | 1 | 4.007 |
21.20.13 | 4.007,4199 | +0,15 | 1 | 4.007 |
21.20.12 | 4.007,46 | +0,15 | 1 | 4.007 |
21.20.12 | 4.007,47 | +0,15 | 1 | 4.007 |
21.20.12 | 4.007,51 | +0,15 | 1 | 4.008 |
21.20.12 | 4.007,48 | +0,15 | 1 | 4.007 |
21.20.12 | 4.007,3601 | +0,15 | 1 | 4.007 |
21.20.12 | 4.007,3999 | +0,15 | 1 | 4.007 |
21.20.11 | 4.007,8101 | +0,16 | 1 | 4.008 |
21.20.11 | 4.007,97 | +0,16 | 1 | 4.008 |
21.20.11 | 4.007,8101 | +0,16 | 1 | 4.008 |