FTSE Mexico Ric Capped Net Tax

Mercato: FTSE Indices

4.003,35

+0,05%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.42	4.005,6399	+0,10	1	4.006
21.17.42	4.005,9399	+0,11	1	4.006
21.17.42	4.005,8999	+0,11	1	4.006
21.17.42	4.005,8501	+0,11	1	4.006
21.17.42	4.005,8999	+0,11	1	4.006
21.17.42	4.005,1799	+0,09	1	4.005
21.17.41	4.005,6599	+0,10	1	4.006
21.17.41	4.005,3601	+0,10	1	4.005
21.17.41	4.005,6599	+0,10	1	4.006
21.17.41	4.005,73	+0,11	1	4.006
21.17.41	4.005,4099	+0,10	1	4.005
21.17.41	4.005,46	+0,10	1	4.005
21.17.41	4.005,4099	+0,10	1	4.005
21.17.41	4.005,46	+0,10	1	4.005
21.17.41	4.005,6201	+0,10	1	4.006
21.17.40	4.005,76	+0,11	1	4.006
21.17.40	4.004,27	+0,07	1	4.004
21.17.40	4.004,26	+0,07	1	4.004
21.17.40	4.004,8799	+0,09	1	4.005
21.17.39	4.005,8301	+0,11	1	4.006
21.17.39	4.004,6699	+0,08	1	4.005
21.17.39	4.004,6799	+0,08	1	4.005
21.17.39	4.004,72	+0,08	1	4.005
21.17.39	4.005,8101	+0,11	1	4.006
21.17.39	4.005,3401	+0,10	1	4.005
21.17.39	4.005,8501	+0,11	1	4.006
21.17.39	4.005,73	+0,11	1	4.006
21.17.39	4.005,77	+0,11	1	4.006
21.17.38	4.005,6101	+0,10	1	4.006
21.17.38	4.005,6499	+0,10	1	4.006

```