Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.12 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.47.12 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.47.11 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.47.11 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.47.10 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.47.10 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.47.09 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.47.09 | 2.243,55 | -0,71 | 1 | 2.244 |
11.47.08 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.47.08 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.47.06 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.47.06 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.47.05 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.47.03 | 2.243,03 | -0,73 | 1 | 2.243 |
11.47.03 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.47.03 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.47.02 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.47.02 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.47.01 | 2.243,03 | -0,73 | 1 | 2.243 |
11.47.01 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.59 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.59 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.59 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.58 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.58 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.57 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.56 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.56 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.55 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.54 | 2.243,1001 | -0,73 | 1 | 2.243 |