Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.36 | 2.243,25 | -0,72 | 1 | 2.243 |
11.46.34 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.34 | 2.243,55 | -0,71 | 1 | 2.244 |
11.46.33 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.33 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.31 | 2.243,25 | -0,72 | 1 | 2.243 |
11.46.30 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.30 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.29 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.29 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.28 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.28 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.26 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.25 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.25 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.24 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.24 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.23 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.23 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.22 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.21 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.21 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.21 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.20 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.19 | 2.245,53 | -0,62 | 1 | 2.246 |
11.46.19 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.18 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.18 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.17 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.16 | 2.243,03 | -0,73 | 1 | 2.243 |