Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.54 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.52 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.52 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.51 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.49 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.49 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.48 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.48 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.47 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.47 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.47 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.46 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.45 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.45 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.45 | 2.243,25 | -0,72 | 1 | 2.243 |
11.46.44 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.43 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.43 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.43 | 2.243,25 | -0,72 | 1 | 2.243 |
11.46.42 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.42 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.40 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.39 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.39 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.38 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.46.38 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.38 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.37 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.36 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.46.36 | 2.243,55 | -0,71 | 1 | 2.244 |