Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.53 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.48.53 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.48.52 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.48.52 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.48.51 | 2.243,25 | -0,72 | 1 | 2.243 |
11.48.51 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.48.50 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.48.50 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.48.49 | 2.243,25 | -0,72 | 1 | 2.243 |
11.48.49 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.48.49 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.48.48 | 2.243,25 | -0,72 | 1 | 2.243 |
11.48.47 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.48.47 | 2.243,55 | -0,71 | 1 | 2.244 |
11.48.45 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.48.45 | 2.245,8301 | -0,61 | 1 | 2.246 |
11.48.44 | 2.243,55 | -0,71 | 1 | 2.244 |
11.48.44 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.48.44 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.48.39 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.48.39 | 2.243,55 | -0,71 | 1 | 2.244 |
11.48.39 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.48.37 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.48.37 | 2.243,55 | -0,71 | 1 | 2.244 |
11.48.34 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.48.34 | 2.243,55 | -0,71 | 1 | 2.244 |
11.48.34 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.48.32 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.48.32 | 2.243,55 | -0,71 | 1 | 2.244 |
11.48.30 | 2.243,8401 | -0,70 | 1 | 2.244 |