Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.15 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.14 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.14 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.14 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.12 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.12 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.12 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.11 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.11 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.11 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.10 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.09 | 2.242,96 | -0,74 | 1 | 2.243 |
11.46.08 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.07 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.06 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.05 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.04 | 2.243,55 | -0,71 | 1 | 2.244 |
11.46.03 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.46.02 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.46.01 | 2.243,03 | -0,73 | 1 | 2.243 |
11.46.01 | 2.242,96 | -0,74 | 1 | 2.243 |
11.45.59 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.45.59 | 2.245,24 | -0,64 | 1 | 2.245 |
11.45.58 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.45.57 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.45.56 | 2.243,55 | -0,71 | 1 | 2.244 |
11.45.55 | 2.243,25 | -0,72 | 1 | 2.243 |
11.45.55 | 2.242,96 | -0,74 | 1 | 2.243 |
11.45.54 | 2.243,55 | -0,71 | 1 | 2.244 |
11.45.54 | 2.243,03 | -0,73 | 1 | 2.243 |