Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.58.03 | 2.242,96 | -0,74 | 1 | 2.243 |
11.49.59 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.59 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.59 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.59 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.57 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.49.57 | 2.245,75 | -0,61 | 1 | 2.246 |
11.49.57 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.56 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.49.56 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.56 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.54 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.49.54 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.54 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.53 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.50 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.49.50 | 2.245,46 | -0,63 | 1 | 2.245 |
11.49.49 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.49.48 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.48 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.46 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.46 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.44 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.43 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.43 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.41 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.37 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.35 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.35 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.35 | 2.243,3301 | -0,72 | 1 | 2.243 |