Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.15 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.14 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.14 | 2.246,05 | -0,60 | 1 | 2.246 |
11.49.13 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.13 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.12 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.12 | 2.243,55 | -0,71 | 1 | 2.244 |
11.49.11 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.11 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.08 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.08 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.08 | 2.243,55 | -0,71 | 1 | 2.244 |
11.49.08 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.07 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.06 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.05 | 2.245,75 | -0,61 | 1 | 2.246 |
11.49.05 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.04 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.04 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.03 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.03 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.02 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.02 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.02 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.01 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.01 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.00 | 2.243,3999 | -0,72 | 1 | 2.243 |
11.49.00 | 2.246,1201 | -0,60 | 1 | 2.246 |
11.48.59 | 2.243,3999 | -0,72 | 1 | 2.243 |
11.48.57 | 2.243,6201 | -0,71 | 1 | 2.244 |