Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.33 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.33 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.33 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.32 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.31 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.31 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.29 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.29 | 2.243,3301 | -0,72 | 1 | 2.243 |
11.49.28 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.26 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.26 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.49.26 | 2.245,75 | -0,61 | 1 | 2.246 |
11.49.24 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.49.23 | 2.243,8401 | -0,70 | 1 | 2.244 |
11.49.23 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.23 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.49.22 | 2.243,55 | -0,71 | 1 | 2.244 |
11.49.22 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.49.21 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.21 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.20 | 2.243,1001 | -0,73 | 1 | 2.243 |
11.49.20 | 2.245,46 | -0,63 | 1 | 2.245 |
11.49.19 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.19 | 2.243,1799 | -0,73 | 1 | 2.243 |
11.49.18 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.18 | 2.243,25 | -0,72 | 1 | 2.243 |
11.49.17 | 2.243,6201 | -0,71 | 1 | 2.244 |
11.49.17 | 2.243,3999 | -0,72 | 1 | 2.243 |
11.49.15 | 2.243,9099 | -0,69 | 1 | 2.244 |
11.49.15 | 2.243,6201 | -0,71 | 1 | 2.244 |