FTSE Hong Kong 100

Mercato: FTSE Indices

11.096,14

-2,25%

Ultimo aggiornamento: 06/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.30	11.090,1602	-2,30	1	11.090
08.59.30	11.090,9502	-2,30	1	11.091
08.59.30	11.091,3604	-2,29	1	11.091
08.59.29	11.091,4697	-2,29	1	11.091
08.59.29	11.091,0195	-2,30	1	11.091
08.59.29	11.091,0498	-2,30	1	11.091
08.59.29	11.090,9004	-2,30	1	11.091
08.59.29	11.090,79	-2,30	1	11.091
08.59.29	11.090,5	-2,30	1	11.091
08.59.29	11.090,7197	-2,30	1	11.091
08.59.29	11.090,6201	-2,30	1	11.091
08.59.29	11.090,5195	-2,30	1	11.091
08.59.29	11.090,4404	-2,30	1	11.090
08.59.29	11.090,0596	-2,30	1	11.090
08.59.29	11.089,4404	-2,31	1	11.089
08.59.29	11.089,21	-2,31	1	11.089
08.59.28	11.088,1904	-2,32	1	11.088
08.59.28	11.088,2598	-2,32	1	11.088
08.59.28	11.088,0098	-2,32	1	11.088
08.59.28	11.087,5703	-2,33	1	11.088
08.59.28	11.087,8096	-2,32	1	11.088
08.59.28	11.087,3604	-2,33	1	11.087
08.59.28	11.087,5303	-2,33	1	11.088
08.59.28	11.087,5	-2,33	1	11.088
08.59.28	11.087,4102	-2,33	1	11.087
08.59.28	11.087,1299	-2,33	1	11.087
08.59.28	11.087,5801	-2,33	1	11.088
08.59.28	11.088,0303	-2,32	1	11.088
08.59.28	11.087,4502	-2,33	1	11.087
08.59.28	11.087,2803	-2,33	1	11.087

```