Dati intraday del 26/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.38.18 | 2.062,6699 | -0,31 | 1 | 2.063 |
20.38.18 | 2.062,6599 | -0,31 | 1 | 2.063 |
20.38.17 | 2.062,72 | -0,30 | 1 | 2.063 |
20.38.16 | 2.062,6599 | -0,31 | 1 | 2.063 |
20.38.16 | 2.062,8201 | -0,30 | 1 | 2.063 |
20.38.16 | 2.062,8501 | -0,30 | 1 | 2.063 |
20.38.15 | 2.062,6899 | -0,31 | 1 | 2.063 |
20.38.15 | 2.062,6799 | -0,31 | 1 | 2.063 |
20.38.13 | 2.062,6001 | -0,31 | 1 | 2.063 |
20.38.12 | 2.062,6201 | -0,31 | 1 | 2.063 |
20.38.12 | 2.062,6001 | -0,31 | 1 | 2.063 |
20.38.11 | 2.062,6101 | -0,31 | 1 | 2.063 |
20.38.11 | 2.062,6201 | -0,31 | 1 | 2.063 |
20.38.11 | 2.062,77 | -0,30 | 1 | 2.063 |
20.38.10 | 2.062,6101 | -0,31 | 1 | 2.063 |
20.38.09 | 2.062,6201 | -0,31 | 1 | 2.063 |
20.38.09 | 2.062,5901 | -0,31 | 1 | 2.063 |
20.38.08 | 2.062,5701 | -0,31 | 1 | 2.063 |
20.38.07 | 2.062,6299 | -0,31 | 1 | 2.063 |
20.38.06 | 2.062,5701 | -0,31 | 1 | 2.063 |
20.38.06 | 2.062,74 | -0,30 | 1 | 2.063 |
20.38.05 | 2.062,5701 | -0,31 | 1 | 2.063 |
20.38.05 | 2.062,5801 | -0,31 | 1 | 2.063 |
20.38.05 | 2.062,5901 | -0,31 | 1 | 2.063 |
20.38.04 | 2.062,5801 | -0,31 | 1 | 2.063 |
20.38.04 | 2.062,7 | -0,31 | 1 | 2.063 |
20.38.03 | 2.062,73 | -0,30 | 1 | 2.063 |
20.38.03 | 2.062,74 | -0,30 | 1 | 2.063 |
20.38.01 | 2.062,6201 | -0,31 | 1 | 2.063 |
20.38.01 | 2.062,8 | -0,30 | 1 | 2.063 |