Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.15 | 403,47 | -1,08 | 1 | 403 |
| 15.53.00 | 403,67 | -1,03 | 1 | 404 |
| 15.52.45 | 403,57 | -1,06 | 1 | 404 |
| 15.52.30 | 403,84 | -0,99 | 1 | 404 |
| 15.52.15 | 404,1 | -0,93 | 1 | 404 |
| 15.51.45 | 404,27 | -0,89 | 1 | 404 |
| 15.51.30 | 404,18 | -0,91 | 1 | 404 |
| 15.51.15 | 404,44 | -0,85 | 1 | 404 |
| 15.51.00 | 404,64 | -0,80 | 1 | 405 |
| 15.50.45 | 404,45 | -0,84 | 1 | 404 |
| 15.50.30 | 404,68 | -0,79 | 1 | 405 |
| 15.50.15 | 404,67 | -0,79 | 1 | 405 |
| 15.50.00 | 404,96 | -0,72 | 1 | 405 |
| 15.49.45 | 404,99 | -0,71 | 1 | 405 |
| 15.49.30 | 405,04 | -0,70 | 1 | 405 |
| 15.49.15 | 404,8 | -0,76 | 1 | 405 |
| 15.49.00 | 405,05 | -0,70 | 1 | 405 |
| 15.48.45 | 405,25 | -0,65 | 1 | 405 |
| 15.48.30 | 406,05 | -0,45 | 1 | 406 |
| 15.48.15 | 406,11 | -0,44 | 1 | 406 |
| 15.48.00 | 405,71 | -0,53 | 1 | 406 |
| 15.47.45 | 405,44 | -0,60 | 1 | 405 |
| 15.47.30 | 405,16 | -0,67 | 1 | 405 |
| 15.47.15 | 405,31 | -0,63 | 1 | 405 |
| 15.47.00 | 405,42 | -0,61 | 1 | 405 |
| 15.46.45 | 405,71 | -0,53 | 1 | 406 |
| 15.46.30 | 405,55 | -0,57 | 1 | 406 |
| 15.46.15 | 405,67 | -0,54 | 1 | 406 |
| 15.46.00 | 405,88 | -0,49 | 1 | 406 |
| 15.45.45 | 405,24 | -0,65 | 1 | 405 |