Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.45 | 526,75 | -0,23 | 1 | 527 |
| 08.40.30 | 526,81 | -0,22 | 1 | 527 |
| 08.36.45 | 526,87 | -0,21 | 1 | 527 |
| 08.36.15 | 526,9 | -0,20 | 1 | 527 |
| 08.35.00 | 526,67 | -0,24 | 1 | 527 |
| 08.23.45 | 526,69 | -0,24 | 1 | 527 |
| 08.23.30 | 526,67 | -0,24 | 1 | 527 |
| 08.21.45 | 526,72 | -0,23 | 1 | 527 |
| 08.21.00 | 526,74 | -0,23 | 1 | 527 |
| 08.20.45 | 526,72 | -0,23 | 1 | 527 |
| 08.19.45 | 526,76 | -0,23 | 1 | 527 |
| 08.19.00 | 526,68 | -0,24 | 1 | 527 |
| 08.18.45 | 526,69 | -0,24 | 1 | 527 |
| 08.17.45 | 526,68 | -0,24 | 1 | 527 |
| 08.17.15 | 526,75 | -0,23 | 1 | 527 |
| 08.16.30 | 526,73 | -0,23 | 1 | 527 |
| 08.16.00 | 526,75 | -0,23 | 1 | 527 |
| 08.15.30 | 526,68 | -0,24 | 1 | 527 |
| 08.15.15 | 526,66 | -0,25 | 1 | 527 |
| 08.14.45 | 526,75 | -0,23 | 1 | 527 |
| 08.14.15 | 526,68 | -0,24 | 1 | 527 |
| 08.13.30 | 526,71 | -0,24 | 1 | 527 |
| 08.11.15 | 526,72 | -0,23 | 1 | 527 |
| 08.10.15 | 526,74 | -0,23 | 1 | 527 |
| 08.09.30 | 526,81 | -0,22 | 1 | 527 |
| 08.09.15 | 526,72 | -0,23 | 1 | 527 |
| 08.09.00 | 526,76 | -0,23 | 1 | 527 |
| 08.08.45 | 526,8 | -0,22 | 1 | 527 |
| 08.08.00 | 527,05 | -0,17 | 1 | 527 |
| 08.07.45 | 526,82 | -0,22 | 1 | 527 |