Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.30 | 405,1 | -0,68 | 1 | 405 |
| 15.45.15 | 404,96 | -0,72 | 1 | 405 |
| 15.44.45 | 404,89 | -0,74 | 1 | 405 |
| 15.44.30 | 404,92 | -0,73 | 1 | 405 |
| 15.44.15 | 404,84 | -0,75 | 1 | 405 |
| 15.44.00 | 404,6 | -0,81 | 1 | 405 |
| 15.43.45 | 404,62 | -0,80 | 1 | 405 |
| 15.43.30 | 404,34 | -0,87 | 1 | 404 |
| 15.43.15 | 404,27 | -0,89 | 1 | 404 |
| 15.43.00 | 403,98 | -0,96 | 1 | 404 |
| 15.42.45 | 403,57 | -1,06 | 1 | 404 |
| 15.42.30 | 403,54 | -1,07 | 1 | 404 |
| 15.42.15 | 403,13 | -1,17 | 1 | 403 |
| 15.42.00 | 402,94 | -1,21 | 1 | 403 |
| 15.41.30 | 403,17 | -1,16 | 1 | 403 |
| 15.41.15 | 403,1 | -1,17 | 1 | 403 |
| 15.41.00 | 403,3 | -1,13 | 1 | 403 |
| 15.40.45 | 403,08 | -1,18 | 1 | 403 |
| 15.40.30 | 402,78 | -1,25 | 1 | 403 |
| 15.40.15 | 403,05 | -1,19 | 1 | 403 |
| 15.40.00 | 402,31 | -1,37 | 1 | 402 |
| 15.39.45 | 402,29 | -1,37 | 1 | 402 |
| 15.39.30 | 402,33 | -1,36 | 1 | 402 |
| 15.39.15 | 402,12 | -1,41 | 1 | 402 |
| 15.39.00 | 402,03 | -1,44 | 1 | 402 |
| 15.38.45 | 401,95 | -1,46 | 1 | 402 |
| 15.38.30 | 402,18 | -1,40 | 1 | 402 |
| 15.38.15 | 402,01 | -1,44 | 1 | 402 |
| 15.38.00 | 401,89 | -1,47 | 1 | 402 |
| 15.37.45 | 401,74 | -1,51 | 1 | 402 |