Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.00 | 404,34 | -0,87 | 1 | 404 |
| 16.00.45 | 404,41 | -0,85 | 1 | 404 |
| 16.00.30 | 404,5 | -0,83 | 1 | 405 |
| 16.00.15 | 403,19 | -1,15 | 1 | 403 |
| 16.00.00 | 402,86 | -1,23 | 1 | 403 |
| 15.59.45 | 402,84 | -1,24 | 1 | 403 |
| 15.59.30 | 402,88 | -1,23 | 1 | 403 |
| 15.59.15 | 402,91 | -1,22 | 1 | 403 |
| 15.59.00 | 403,05 | -1,19 | 1 | 403 |
| 15.58.45 | 402,88 | -1,23 | 1 | 403 |
| 15.58.30 | 403,01 | -1,20 | 1 | 403 |
| 15.58.15 | 402,94 | -1,21 | 1 | 403 |
| 15.58.00 | 403 | -1,20 | 1 | 403 |
| 15.57.45 | 403,09 | -1,18 | 1 | 403 |
| 15.57.30 | 403,03 | -1,19 | 1 | 403 |
| 15.57.15 | 403,01 | -1,20 | 1 | 403 |
| 15.57.00 | 402,99 | -1,20 | 1 | 403 |
| 15.56.45 | 403 | -1,20 | 1 | 403 |
| 15.56.15 | 403,1 | -1,17 | 1 | 403 |
| 15.56.00 | 403,09 | -1,18 | 1 | 403 |
| 15.55.45 | 403,54 | -1,07 | 1 | 404 |
| 15.55.30 | 403,76 | -1,01 | 1 | 404 |
| 15.55.15 | 403,75 | -1,01 | 1 | 404 |
| 15.55.00 | 403,64 | -1,04 | 1 | 404 |
| 15.54.45 | 403,57 | -1,06 | 1 | 404 |
| 15.54.30 | 403,74 | -1,02 | 1 | 404 |
| 15.54.15 | 403,88 | -0,98 | 1 | 404 |
| 15.54.00 | 403,8 | -1,00 | 1 | 404 |
| 15.53.45 | 403,57 | -1,06 | 1 | 404 |
| 15.53.30 | 403,48 | -1,08 | 1 | 403 |