Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.30 | 401,55 | -1,55 | 1 | 402 |
| 15.37.15 | 401,58 | -1,55 | 1 | 402 |
| 15.37.00 | 400,99 | -1,69 | 1 | 401 |
| 15.36.30 | 400,92 | -1,71 | 1 | 401 |
| 15.36.15 | 400,46 | -1,82 | 1 | 400 |
| 15.36.00 | 400,57 | -1,79 | 1 | 401 |
| 15.35.45 | 400,89 | -1,72 | 1 | 401 |
| 15.35.30 | 401,35 | -1,60 | 1 | 401 |
| 15.35.15 | 401,41 | -1,59 | 1 | 401 |
| 15.35.00 | 401,78 | -1,50 | 1 | 402 |
| 15.34.45 | 402,19 | -1,40 | 1 | 402 |
| 15.34.30 | 403,25 | -1,14 | 1 | 403 |
| 15.34.15 | 402,99 | -1,20 | 1 | 403 |
| 15.34.00 | 403,1 | -1,17 | 1 | 403 |
| 15.33.45 | 402,9 | -1,22 | 1 | 403 |
| 15.33.30 | 402,91 | -1,22 | 1 | 403 |
| 15.33.15 | 403,21 | -1,15 | 1 | 403 |
| 15.33.00 | 404,57 | -0,81 | 1 | 405 |
| 15.32.45 | 404,76 | -0,77 | 1 | 405 |
| 15.32.30 | 404,63 | -0,80 | 1 | 405 |
| 15.32.15 | 404,29 | -0,88 | 1 | 404 |
| 15.32.00 | 403,42 | -1,10 | 1 | 403 |
| 15.31.45 | 404,05 | -0,94 | 1 | 404 |
| 15.31.30 | 403,83 | -1,00 | 1 | 404 |
| 15.31.15 | 404,51 | -0,83 | 1 | 405 |
| 15.31.00 | 403,32 | -1,12 | 1 | 403 |
| 15.30.45 | 402,92 | -1,22 | 1 | 403 |
| 15.30.30 | 402,97 | -1,21 | 1 | 403 |
| 15.30.15 | 402,35 | -1,36 | 1 | 402 |
| 15.30.00 | 405,91 | -0,49 | 1 | 406 |