Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.36.15 | 527,19 | -0,15 | 1 | 527 |
20.29.15 | 527,08 | -0,17 | 1 | 527 |
19.36.15 | 527,04 | -0,17 | 1 | 527 |
19.34.45 | 527,02 | -0,18 | 1 | 527 |
19.32.00 | 526,96 | -0,19 | 1 | 527 |
19.31.15 | 526,94 | -0,19 | 1 | 527 |
19.12.15 | 526,97 | -0,19 | 1 | 527 |
19.00.30 | 527,05 | -0,17 | 1 | 527 |
18.53.00 | 527,06 | -0,17 | 1 | 527 |
18.04.45 | 527,02 | -0,18 | 1 | 527 |
14.48.15 | 527,04 | -0,17 | 1 | 527 |
09.04.30 | 526,93 | -0,20 | 1 | 527 |
08.54.45 | 526,82 | -0,22 | 1 | 527 |
08.54.30 | 526,77 | -0,23 | 1 | 527 |
08.54.15 | 526,82 | -0,22 | 1 | 527 |
08.51.15 | 526,78 | -0,22 | 1 | 527 |
08.50.30 | 526,84 | -0,21 | 1 | 527 |
08.49.30 | 526,78 | -0,22 | 1 | 527 |
08.48.45 | 526,77 | -0,23 | 1 | 527 |
08.46.15 | 526,71 | -0,24 | 1 | 527 |
08.46.00 | 526,72 | -0,23 | 1 | 527 |
08.45.30 | 526,7 | -0,24 | 1 | 527 |
08.45.15 | 526,67 | -0,24 | 1 | 527 |
08.45.00 | 526,7 | -0,24 | 1 | 527 |
08.44.45 | 526,67 | -0,24 | 1 | 527 |
08.42.45 | 526,71 | -0,24 | 1 | 527 |
08.42.15 | 526,7 | -0,24 | 1 | 527 |
08.41.45 | 526,82 | -0,22 | 1 | 527 |
08.41.30 | 526,71 | -0,24 | 1 | 527 |
08.41.15 | 526,75 | -0,23 | 1 | 527 |