Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.18 | 1.692,34 | -0,10 | 1 | 1.692 |
17.29.18 | 1.692,33 | -0,10 | 1 | 1.692 |
17.29.18 | 1.692,3101 | -0,10 | 1 | 1.692 |
17.29.17 | 1.692,29 | -0,10 | 1 | 1.692 |
17.29.17 | 1.692,27 | -0,11 | 1 | 1.692 |
17.29.16 | 1.692,26 | -0,11 | 1 | 1.692 |
17.29.16 | 1.692,27 | -0,11 | 1 | 1.692 |
17.29.14 | 1.692,28 | -0,11 | 1 | 1.692 |
17.29.13 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.13 | 1.692,46 | -0,09 | 1 | 1.692 |
17.29.13 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.12 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,4399 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.10 | 1.692,5 | -0,09 | 1 | 1.693 |
17.29.09 | 1.692,48 | -0,09 | 1 | 1.692 |
17.29.09 | 1.692,5 | -0,09 | 1 | 1.693 |
17.29.08 | 1.692,52 | -0,09 | 1 | 1.693 |
17.29.07 | 1.692,5 | -0,09 | 1 | 1.693 |
17.29.06 | 1.692,53 | -0,09 | 1 | 1.693 |
17.29.06 | 1.692,54 | -0,09 | 1 | 1.693 |
17.29.05 | 1.692,5601 | -0,09 | 1 | 1.693 |
17.29.05 | 1.692,55 | -0,09 | 1 | 1.693 |
17.29.04 | 1.692,5699 | -0,09 | 1 | 1.693 |
17.29.04 | 1.692,59 | -0,09 | 1 | 1.693 |
17.29.04 | 1.692,58 | -0,09 | 1 | 1.693 |
17.29.02 | 1.692,73 | -0,08 | 1 | 1.693 |