Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.19 | 5.342,4902 | +0,26 | 1 | 5.342 |
| 09.23.19 | 5.342,4702 | +0,26 | 1 | 5.342 |
| 09.23.19 | 5.342,4199 | +0,26 | 1 | 5.342 |
| 09.23.19 | 5.342,46 | +0,26 | 1 | 5.342 |
| 09.23.19 | 5.342,4902 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,4102 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3799 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3501 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3599 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3301 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3599 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3901 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3599 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3301 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,2998 | +0,25 | 1 | 5.342 |
| 09.23.17 | 5.342,3799 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3701 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,3799 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,4102 | +0,26 | 1 | 5.342 |
| 09.23.17 | 5.342,4199 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,46 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,3599 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,3901 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,4302 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,4399 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,4302 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,4502 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,4702 | +0,26 | 1 | 5.342 |
| 09.23.16 | 5.342,4902 | +0,26 | 1 | 5.342 |
| 09.23.15 | 5.342,52 | +0,26 | 1 | 5.343 |