Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.53 | 5.332,8701 | +0,08 | 1 | 5.333 |
| 05.42.53 | 5.332,8799 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,9102 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8901 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,9302 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8701 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8799 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8999 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,9199 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8999 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8799 | +0,08 | 1 | 5.333 |
| 05.42.49 | 5.332,8701 | +0,08 | 1 | 5.333 |
| 05.42.48 | 5.332,8799 | +0,08 | 1 | 5.333 |
| 05.42.48 | 5.332,8501 | +0,08 | 1 | 5.333 |
| 05.42.48 | 5.332,9102 | +0,08 | 1 | 5.333 |
| 05.42.48 | 5.332,9502 | +0,08 | 1 | 5.333 |
| 05.42.48 | 5.332,8999 | +0,08 | 1 | 5.333 |
| 05.42.48 | 5.332,96 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9302 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9102 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9399 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9302 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9399 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9702 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,98 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9702 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9399 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9102 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.332,9702 | +0,08 | 1 | 5.333 |
| 05.42.41 | 5.333 | +0,08 | 1 | 5.333 |