Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.33.11 | 5.337,4199 | +0,16 | 1 | 5.337 |
08.33.11 | 5.337,4702 | +0,16 | 1 | 5.337 |
08.33.11 | 5.337,5 | +0,16 | 1 | 5.338 |
08.33.11 | 5.337,54 | +0,17 | 1 | 5.338 |
08.33.11 | 5.337,4902 | +0,16 | 1 | 5.337 |
08.33.11 | 5.337,46 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,46 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,48 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,4502 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,5 | +0,16 | 1 | 5.338 |
08.33.08 | 5.337,4702 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,5 | +0,16 | 1 | 5.338 |
08.33.08 | 5.337,5098 | +0,16 | 1 | 5.338 |
08.33.08 | 5.337,48 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,4502 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,4702 | +0,16 | 1 | 5.337 |
08.33.08 | 5.337,5098 | +0,16 | 1 | 5.338 |
08.33.08 | 5.337,52 | +0,16 | 1 | 5.338 |
08.33.08 | 5.337,54 | +0,17 | 1 | 5.338 |
08.33.08 | 5.337,5498 | +0,17 | 1 | 5.338 |
08.33.08 | 5.337,5601 | +0,17 | 1 | 5.338 |
08.33.08 | 5.337,5498 | +0,17 | 1 | 5.338 |
08.33.05 | 5.337,54 | +0,17 | 1 | 5.338 |
08.33.05 | 5.337,5801 | +0,17 | 1 | 5.338 |
08.33.05 | 5.337,5298 | +0,17 | 1 | 5.338 |
08.33.05 | 5.337,5 | +0,16 | 1 | 5.338 |
08.33.05 | 5.337,46 | +0,16 | 1 | 5.337 |
08.33.05 | 5.337,4902 | +0,16 | 1 | 5.337 |
08.33.05 | 5.337,4399 | +0,16 | 1 | 5.337 |
08.33.05 | 5.337,48 | +0,16 | 1 | 5.337 |