FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.335,05

+0,12%

Ultimo aggiornamento: 27/11/2024 7.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.34.53	5.335,3101	+0,12	1	5.335
07.34.51	5.335,2598	+0,12	1	5.335
07.34.51	5.335,2402	+0,12	1	5.335
07.34.51	5.335,2202	+0,12	1	5.335
07.34.51	5.335,1802	+0,12	1	5.335
07.34.51	5.335,1299	+0,12	1	5.335
07.34.51	5.335,1201	+0,12	1	5.335
07.34.51	5.335,1499	+0,12	1	5.335
07.34.51	5.335,2598	+0,12	1	5.335
07.34.51	5.335,21	+0,12	1	5.335
07.34.51	5.335,2402	+0,12	1	5.335
07.34.48	5.335,1602	+0,12	1	5.335
07.34.48	5.335,1201	+0,12	1	5.335
07.34.48	5.335,1499	+0,12	1	5.335
07.34.48	5.335,2202	+0,12	1	5.335
07.34.48	5.335,2002	+0,12	1	5.335
07.34.48	5.335,21	+0,12	1	5.335
07.34.48	5.335,2202	+0,12	1	5.335
07.34.48	5.335,21	+0,12	1	5.335
07.34.48	5.335,23	+0,12	1	5.335
07.34.44	5.335,2002	+0,12	1	5.335
07.34.44	5.335,1401	+0,12	1	5.335
07.34.44	5.335,1299	+0,12	1	5.335
07.34.44	5.335,1201	+0,12	1	5.335
07.34.44	5.335,1299	+0,12	1	5.335
07.34.44	5.335,1602	+0,12	1	5.335
07.34.44	5.335,2002	+0,12	1	5.335
07.34.44	5.335,0898	+0,12	1	5.335
07.34.44	5.335,0498	+0,12	1	5.335
07.34.44	5.335,0298	+0,12	1	5.335

```