Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.03 | 5.342,3301 | +0,26 | 1 | 5.342 |
| 09.44.03 | 5.342,3599 | +0,26 | 1 | 5.342 |
| 09.44.03 | 5.342,3101 | +0,25 | 1 | 5.342 |
| 09.44.02 | 5.342,2998 | +0,25 | 1 | 5.342 |
| 09.44.02 | 5.342,2598 | +0,25 | 1 | 5.342 |
| 09.44.02 | 5.342,3599 | +0,26 | 1 | 5.342 |
| 09.44.02 | 5.342,3799 | +0,26 | 1 | 5.342 |
| 09.44.02 | 5.342,4302 | +0,26 | 1 | 5.342 |
| 09.44.02 | 5.342,4102 | +0,26 | 1 | 5.342 |
| 09.44.02 | 5.342,3901 | +0,26 | 1 | 5.342 |
| 09.44.01 | 5.342,3799 | +0,26 | 1 | 5.342 |
| 09.44.01 | 5.342,3198 | +0,26 | 1 | 5.342 |
| 09.44.01 | 5.342,2598 | +0,25 | 1 | 5.342 |
| 09.44.01 | 5.342,27 | +0,25 | 1 | 5.342 |
| 09.44.01 | 5.342,3198 | +0,26 | 1 | 5.342 |
| 09.44.01 | 5.342,3701 | +0,26 | 1 | 5.342 |
| 09.44.01 | 5.342,3901 | +0,26 | 1 | 5.342 |
| 09.44.01 | 5.342,3398 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,48 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,5098 | +0,26 | 1 | 5.343 |
| 09.43.59 | 5.342,5498 | +0,26 | 1 | 5.343 |
| 09.43.59 | 5.342,4302 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,3999 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,4302 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,4102 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,4199 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,3701 | +0,26 | 1 | 5.342 |
| 09.43.59 | 5.342,3999 | +0,26 | 1 | 5.342 |
| 09.43.56 | 5.342,3799 | +0,26 | 1 | 5.342 |
| 09.43.56 | 5.342,4102 | +0,26 | 1 | 5.342 |