FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.336,75

+0,15%

Ultimo aggiornamento: 27/11/2024 8.23
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.35.13	5.337,6899	+0,17	1	5.338
08.35.13	5.337,7002	+0,17	1	5.338
08.35.13	5.337,7202	+0,17	1	5.338
08.35.12	5.337,7002	+0,17	1	5.338
08.35.12	5.337,6699	+0,17	1	5.338
08.35.12	5.337,7002	+0,17	1	5.338
08.35.12	5.337,6699	+0,17	1	5.338
08.35.12	5.337,6899	+0,17	1	5.338
08.35.12	5.337,7202	+0,17	1	5.338
08.35.12	5.337,6899	+0,17	1	5.338
08.35.12	5.337,7202	+0,17	1	5.338
08.35.12	5.337,7598	+0,17	1	5.338
08.35.11	5.337,7998	+0,17	1	5.338
08.35.11	5.337,75	+0,17	1	5.338
08.35.11	5.337,7798	+0,17	1	5.338
08.35.11	5.337,79	+0,17	1	5.338
08.35.07	5.337,7598	+0,17	1	5.338
08.35.07	5.337,7798	+0,17	1	5.338
08.35.07	5.337,7598	+0,17	1	5.338
08.35.07	5.337,71	+0,17	1	5.338
08.35.07	5.337,6802	+0,17	1	5.338
08.35.07	5.337,6001	+0,17	1	5.338
08.35.07	5.337,6099	+0,17	1	5.338
08.35.07	5.337,6001	+0,17	1	5.338
08.35.07	5.337,6299	+0,17	1	5.338
08.35.07	5.337,6401	+0,17	1	5.338
08.35.06	5.337,6299	+0,17	1	5.338
08.35.06	5.337,6001	+0,17	1	5.338
08.35.06	5.337,6299	+0,17	1	5.338
08.35.06	5.337,6499	+0,17	1	5.338

```