Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.31 | 5.372,9199 | -0,09 | 1 | 5.373 |
| 09.41.31 | 5.372,8901 | -0,09 | 1 | 5.373 |
| 09.41.30 | 5.372,9502 | -0,09 | 1 | 5.373 |
| 09.41.30 | 5.372,9902 | -0,09 | 1 | 5.373 |
| 09.41.30 | 5.373 | -0,09 | 1 | 5.373 |
| 09.41.30 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 09.41.29 | 5.372,9902 | -0,09 | 1 | 5.373 |
| 09.41.29 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 09.41.29 | 5.373,0898 | -0,09 | 1 | 5.373 |
| 09.41.29 | 5.373,0298 | -0,09 | 1 | 5.373 |
| 09.41.29 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,1299 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,1201 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,0698 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,02 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.372,9502 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.372,9302 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.372,98 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,0801 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,0898 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,0801 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,04 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,02 | -0,09 | 1 | 5.373 |
| 09.41.26 | 5.373,1001 | -0,09 | 1 | 5.373 |
| 09.41.23 | 5.373,0098 | -0,09 | 1 | 5.373 |
| 09.41.23 | 5.372,9502 | -0,09 | 1 | 5.373 |
| 09.41.23 | 5.372,9302 | -0,09 | 1 | 5.373 |
| 09.41.23 | 5.372,8599 | -0,09 | 1 | 5.373 |
| 09.41.23 | 5.372,98 | -0,09 | 1 | 5.373 |