Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.59 | 5.374,5601 | -0,06 | 1 | 5.375 |
| 07.38.59 | 5.374,5898 | -0,06 | 1 | 5.375 |
| 07.38.58 | 5.374,5801 | -0,06 | 1 | 5.375 |
| 07.38.58 | 5.374,5698 | -0,06 | 1 | 5.375 |
| 07.38.58 | 5.374,6401 | -0,06 | 1 | 5.375 |
| 07.38.58 | 5.374,6499 | -0,06 | 1 | 5.375 |
| 07.38.57 | 5.374,6602 | -0,06 | 1 | 5.375 |
| 07.38.57 | 5.374,6401 | -0,06 | 1 | 5.375 |
| 07.38.57 | 5.374,6802 | -0,06 | 1 | 5.375 |
| 07.38.57 | 5.374,6699 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,6602 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,5898 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,6001 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,5698 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,5498 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,54 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,6699 | -0,06 | 1 | 5.375 |
| 07.38.55 | 5.374,7002 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,8101 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,7998 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,75 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,7202 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,75 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,71 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,6802 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,71 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,7002 | -0,06 | 1 | 5.375 |
| 07.38.51 | 5.374,73 | -0,06 | 1 | 5.375 |
| 07.38.50 | 5.374,7202 | -0,06 | 1 | 5.375 |
| 07.38.50 | 5.374,75 | -0,06 | 1 | 5.375 |