Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.01 | 5.374,7798 | -0,06 | 1 | 5.375 |
| 07.37.01 | 5.374,8101 | -0,06 | 1 | 5.375 |
| 07.37.00 | 5.374,7998 | -0,06 | 1 | 5.375 |
| 07.37.00 | 5.374,8599 | -0,06 | 1 | 5.375 |
| 07.37.00 | 5.374,8101 | -0,06 | 1 | 5.375 |
| 07.37.00 | 5.374,7998 | -0,06 | 1 | 5.375 |
| 07.36.59 | 5.374,8101 | -0,06 | 1 | 5.375 |
| 07.36.59 | 5.374,7998 | -0,06 | 1 | 5.375 |
| 07.36.59 | 5.374,8398 | -0,06 | 1 | 5.375 |
| 07.36.59 | 5.374,9199 | -0,05 | 1 | 5.375 |
| 07.36.59 | 5.374,8799 | -0,06 | 1 | 5.375 |
| 07.36.58 | 5.374,8901 | -0,06 | 1 | 5.375 |
| 07.36.58 | 5.374,8599 | -0,06 | 1 | 5.375 |
| 07.36.57 | 5.374,8501 | -0,06 | 1 | 5.375 |
| 07.36.57 | 5.374,7998 | -0,06 | 1 | 5.375 |
| 07.36.57 | 5.374,79 | -0,06 | 1 | 5.375 |
| 07.36.57 | 5.374,8101 | -0,06 | 1 | 5.375 |
| 07.36.57 | 5.374,8599 | -0,06 | 1 | 5.375 |
| 07.36.57 | 5.374,9502 | -0,05 | 1 | 5.375 |
| 07.36.56 | 5.374,96 | -0,05 | 1 | 5.375 |
| 07.36.56 | 5.374,8198 | -0,06 | 1 | 5.375 |
| 07.36.56 | 5.374,8301 | -0,06 | 1 | 5.375 |
| 07.36.56 | 5.374,8999 | -0,06 | 1 | 5.375 |
| 07.36.55 | 5.374,9302 | -0,05 | 1 | 5.375 |
| 07.36.55 | 5.374,9399 | -0,05 | 1 | 5.375 |
| 07.36.55 | 5.374,8999 | -0,06 | 1 | 5.375 |
| 07.36.55 | 5.374,9302 | -0,05 | 1 | 5.375 |
| 07.36.55 | 5.374,9102 | -0,05 | 1 | 5.375 |
| 07.36.55 | 5.374,8901 | -0,06 | 1 | 5.375 |
| 07.36.55 | 5.374,9199 | -0,05 | 1 | 5.375 |